Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 444'2 437'2 443'0 3'6 443'2s 04:45P Chart for @C4K Options for @C4K
Jul 24 446'6 451'4 443'6 450'0 4'0 450'6s 04:46P Chart for @C4N Options for @C4N
Sep 24 455'6 460'0 452'0 458'2 3'2 459'0s 02:30P Chart for @C4U Options for @C4U
Dec 24 469'2 473'4 466'0 471'6 3'2 472'6s 04:46P Chart for @C4Z Options for @C4Z
Mar 25 483'0 487'0 479'6 485'4 3'0 486'4s 04:45P Chart for @C5H Options for @C5H
May 25 492'0 495'4 488'4 494'4 2'4 495'0s 04:45P Chart for @C5K Options for @C5K
Jul 25 498'0 501'6 494'6 500'0 2'2 501'2s 04:45P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1156'2 1141'0 1155'6 10'2 1155'6s 04:45P Chart for @S4K Options for @S4K
Jul 24 1161'0 1171'4 1156'2 1169'6 7'2 1170'2s 04:46P Chart for @S4N Options for @S4N
Aug 24 1163'0 1173'0 1159'0 1171'0 6'2 1171'6s 02:38P Chart for @S4Q Options for @S4Q
Sep 24 1154'0 1162'6 1151'0 1160'6 4'4 1161'2s 01:30P Chart for @S4U Options for @S4U
Nov 24 1156'4 1166'0 1153'6 1164'4 5'4 1165'0s 03:04P Chart for @S4X Options for @S4X
Jan 25 1170'0 1178'0 1165'6 1176'4 5'6 1177'0s 01:30P Chart for @S5F Options for @S5F
Mar 25 1169'0 1178'0 1166'4 1177'0 5'6 1177'4s 01:20P Chart for @S5H Options for @S5H
May 25 1173'6 1182'4 1172'0 1181'6 5'0 1181'6s 01:20P Chart for @S5K Options for @S5K
Jul 25 1179'0 1188'4 1178'2 1188'4 5'2 1188'4s 01:30P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'2 582'2 579'0 582'2 -3'4 581'4s 03:28P Chart for @W4K Options for @W4K
Jul 24 604'2 608'6 593'4 599'4 -4'0 599'2s 04:45P Chart for @W4N Options for @W4N
Sep 24 622'6 627'2 614'0 619'2 -3'2 619'0s 04:45P Chart for @W4U Options for @W4U
Dec 24 649'0 653'0 641'4 645'6 -3'0 645'6s 02:30P Chart for @W4Z Options for @W4Z
Mar 25 670'0 673'6 663'6 667'2 -2'6 667'2s 01:30P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 619'4 628'0 617'0 617'0 2'6 625'4s 01:30P Chart for @KW4K Options for @KW4K
Jul 24 634'2 636'6 622'6 625'2 -10'2 625'0s 04:45P Chart for @KW4N Options for @KW4N
Sep 24 646'6 649'2 636'0 638'2 -9'4 638'4s 04:46P Chart for @KW4U Options for @KW4U
Dec 24 666'2 670'0 657'6 659'0 -9'2 659'4s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 683'2 683'6 673'4 675'2 -8'2 675'4s 01:29P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 244.250 245.450 240.000 241.400 - 3.150 241.425s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 255.175 256.425 250.275 252.025 - 3.750 251.750s 02:30P Chart for @GF4Q Options for @GF4Q
Sep 24 256.050 257.475 251.300 252.925 - 3.875 252.600s 01:05P Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 175.600 176.850 172.700 174.150 - 1.125 173.850s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 173.375 174.200 170.075 171.325 - 2.000 171.100s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 177.225 178.000 173.875 175.025 - 2.200 174.850s 02:38P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.400 94.500 92.800 92.925 -1.125 93.025s 02:30P Chart for @HE4K Options for @HE4K
Jun 24 102.625 103.525 100.325 100.625 - 2.050 100.425s 02:30P Chart for @HE4M Options for @HE4M
Jul 24 105.625 106.375 103.550 103.825 - 1.800 103.625s 01:05P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Announcements


Crop Insurance Spring Price Set:

Corn $4.66

Soybeans $11.55

Grain Sorghum $4.67

Could have a Revenue Loss - Please review all production with your Agent!
____________________________________________________________________

Ray-Carroll is proud to announce that one of our local communities has made it to the finals in the Cenex Hometown Throwdown contest. Select the following link to vote for Norborne's Soybean Festival as the #1 festival around and help them win the grand prize of $100,000! 

 

https://cenexhometownthrowdown.com/


Free Price Later- Beginning 3/18/24

Available on corn and soybeans at the following locations:
Brunswick
Corder
Hardin
Slater

All hours are subject to change without notice.

Location Hours
Corder
660-394-8889
8am - 5pm
Slater
660-529-3227
8am - 5pm
Hardin
660-398-4388
8am - 5pm
Brunswick
660-548-3131
8am - 5pm
Carrollton
660-542-2745
7:30am-5pm
CORN ONLY
Sumner
660-548-3131
Full
Norborne
660-593-3326
Full


09/26/2023

Your Board of Directors has set the following patronage allocations for the fiscal year ended 8/31/23:

GRAIN: 
- Qualified: 23 cents/bu
- Non-Qualified: 5.82 cents/bu
-Total: 28.82 cents/bu

GRAIN STORAGE & DRYING:
- Qualified: 8% of $ paid
-Non-Qualified: 0%
-Total: 8% of $ paid

INPUTS & SERVICES:
- Qualified: 8% of cost
-Non-Qualified: 0%
-Total: 8% of cost
 
Checks mailed in December represent 50% of the QUALIFIED patronage dividend.  You will pay taxes on the entire Qualified dividend this year.  The remaining part of the Qualified dividend will be retained and paid out with all taxes paid in the future.  The Non-Qualified portion will all be retained and paid out in the future. You will pay taxes on this portion in the year they are revolved.  Currently Ray-Carroll has revolved equity to 2013 and plan to stay within a ten year window.


Patronage Checks Example

  • If you sold 100,000 bushels of grain to R-C during the 2022 crop
  • You will receive a check in December for $11,500 (50% of Qualified), and you will pay taxes on $23,000 this year.
  • The remaining $11,500 of Qualified Patronage will be retained and should be paid out within 10 years. Taxes are already paid on this amount.
  • Non-Qualified Patronage is all retained.  Your check for $5,820 should be paid out in 10 years.  At that time, you will pay the taxes on this amount.
  • Our plan is to pay the full $28,820 out within a ten year window barring several years of floods/droughts.
  • $1000/ton NH3 would be $80/ton patronage.  $40/ton paid in cash & $40/ton retained

Local Radar
Richmond, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Daily Market Commentary
 
5/1/24

Corn up 4, Beans up 7, Wheat down 4
Crude Oil-79.08 down 2.85

US Dollar-106.13 down .08
Dow Jones-37,903.29 up 87.37

Today was slow as May Day put many traders out of the office. The spring grains traded higher and left wheat to do “wheat things”-aka trade sideways. Soybeans pushed higher on intermarket spreading adjustments. Corn also closed higher as funds lightly covered shorts.

Brynna
 
 
More

 
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN