|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'0 |
444'4 |
444'6 |
-2'2 |
|
|
Jul |
459'4 |
454'2 |
455'4 |
-4'6 |
|
|
Sep |
468'4 |
463'4 |
464'4 |
-4'6 |
|
|
Dec |
482'0 |
477'0 |
477'4 |
-5'2 |
|
|
Mar |
494'6 |
489'6 |
490'4 |
-4'6 |
|
|
May |
502'6 |
498'2 |
498'6 |
-4'6 |
|
|
Jul |
508'6 |
504'2 |
504'6 |
-4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1197'0 |
1197'0 |
1197'0 |
-4'6 |
|
|
Jul |
1219'0 |
1208'0 |
1208'0 |
-7'0 |
|
|
Aug |
1219'0 |
1209'2 |
1209'2 |
-6'2 |
|
|
Sep |
1202'6 |
1193'4 |
1193'6 |
-6'4 |
|
|
Nov |
1203'4 |
1193'6 |
1193'6 |
-7'2 |
|
|
Jan |
1213'2 |
1205'0 |
1205'0 |
-6'4 |
|
|
Mar |
1209'2 |
1201'4 |
1201'4 |
-6'2 |
|
|
May |
1210'0 |
1204'0 |
1204'0 |
-5'4 |
|
|
Jul |
1215'2 |
1208'6 |
1208'6 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
622'0 |
610'4 |
612'2 |
-10'2 |
|
|
Sep |
643'2 |
631'2 |
632'6 |
-10'2 |
|
|
Dec |
668'4 |
657'4 |
658'6 |
-9'6 |
|
|
Mar |
686'0 |
679'0 |
679'2 |
-9'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
675'0 |
667'0 |
668'4 |
23'0 |
|
|
Jul |
644'2 |
630'6 |
632'0 |
-18'2 |
|
|
Sep |
657'4 |
644'2 |
645'4 |
-17'6 |
|
|
Dec |
679'0 |
664'4 |
665'6 |
-17'2 |
|
|
Mar |
696'2 |
680'6 |
682'4 |
-16'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
244.400 |
242.600 |
243.475 |
- 0.300 |
|
|
Aug |
255.850 |
253.750 |
254.825 |
- 0.475 |
|
|
Sep |
256.825 |
254.875 |
255.875 |
- 0.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.600 |
175.925 |
176.825 |
- 0.125 |
|
|
Aug |
175.325 |
173.800 |
174.725 |
0.625 |
|
|
Oct |
178.875 |
177.350 |
178.150 |
0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.025 |
92.400 |
92.575 |
-0.650 |
|
|
Jun |
99.925 |
98.825 |
99.025 |
-0.975 |
|
|
Jul |
103.575 |
102.575 |
103.050 |
- 0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|